Horizen
ZEN · 美元计价
$5.059
-4.10%
≈ ￥33.3894
(-$0.22)
更新于 2026-11-03 04:55:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.275
24H 成交量$108.17万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 504 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07634 | $0.07318 | $2,605.73万 | $126.96亿 | -1.77% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.36万 | $2,870.03万 | -2.05% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.88万 | $7,505.82万 | -2.76% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.59万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3936.52 | $3,958.71 | $3,876.11 | $1,946.20万 | $9.73亿 | 1.56% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 313 |
WBETHWrapped Beacon ETH
|
$2496.47 | $2,566.98 | $2,477.41 | $44.05万 | $86.58亿 | -0.48% |
| 544 |
DOLODolomite
|
$0.02357 | $0.02403 | $0.02276 | $17.15万 | $842.63万 | 1.86% |
| 95 |
MRVLBMRVLB
|
$171.84 | $206.23 | $168.84 | $272.12万 | — | -13.28% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.82万 | $7.19亿 | -1.28% |
| 396 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $32.82万 | $7,375.59万 | -1.17% |
| 539 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 192 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $83.41万 | — | -3.94% |
| 392 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $33.18万 | $2,263.83万 | -3.26% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
相关站点
共 40 个
Lisk _数字货币市值
QQQB _币种排行
XRP _比特币
Quant _以太坊ETH价格
INTWB _BTC行情
AMDB _币种排行
Polkadot _数字货币市值
Haedal _比特币行情
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
BitTensor _币种排行
TSLAB _以太坊ETH价格
Celestia _比特币
Litecoin _比特币
Pudgy Penguins _币种排行
MUB _比特币行情
1000CAT _加密货币行情
Sophon _数字货币市值
Ondo _比特币
Internet _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
Internet _比特币行情
Initia _币种排行
BEAMX _数字货币市值
1000CAT _比特币
NFPrompt _数字货币市值
Ethena USDe _币种排行
Sei _BTC行情
THORChain _币种排行
TONToken _数字货币市值
AMDB _币种排行
BEAMX _比特币行情
Stacks _比特币行情
LayerZero _币种排行
BitTensor _数字货币市值
Gram _比特币
NVDAB _币种排行
Avalanche _比特币行情