UMA
UMA · 美元计价
$0.332
-2.64%
≈ ￥2.1912
(-$0.01)
更新于 2026-11-03 03:15:04
24H 最高$0.344
24H 最低$0.332
今日开盘$0.341
24H 成交量$10.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.38% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.39万 | $1,237.95万 | -3.70% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07347 | $2,457.26万 | $126.96亿 | -1.64% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.84万 | $2,870.03万 | -2.64% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.43万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3942.37 | $3,958.71 | $3,873.76 | $1,937.01万 | $9.73亿 | 1.71% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 327 |
WBETHWrapped Beacon ETH
|
$2494.83 | $2,566.98 | $2,485.20 | $40.80万 | $86.58亿 | -0.23% |
| 582 |
DOLODolomite
|
$0.02356 | $0.02363 | $0.02276 | $12.41万 | $842.63万 | 1.90% |
| 97 |
MRVLBMRVLB
|
$174.38 | $206.23 | $173.84 | $251.79万 | — | -11.81% |
| 88 |
FILFilecoin
|
$0.8581 | $0.8853 | $0.8521 | $298.96万 | $7.19亿 | -1.00% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -0.63% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.42% |
| 249 |
BBBBBB
|
$8.14 | $8.56 | $8.11 | $57.95万 | — | -2.40% |
| 386 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.86万 | $2,263.83万 | -2.61% |
| 62 |
INITInitia
|
$0.13719 | $0.19317 | $0.13653 | $490.12万 | $2,085.66万 | -27.57% |
| 446 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | 0.13% |
相关站点
共 40 个
GOOGLB _数字货币市值
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Internet _比特币
SOXLB _BTC行情
Haedal _比特币
AMDB _比特币
Origin _BTC行情
USDC _以太坊ETH价格
EUR _BTC行情
Aptos _比特币行情
Injective _以太坊ETH价格
Holo _币种排行
Ethereum _数字货币市值
ZAMA _币种排行
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _币种排行
Sei _比特币
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
Holo _BTC行情
Litecoin _加密货币行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
RWUSD _比特币行情
INTWB _数字货币市值
Sei _比特币
Ethena USDe _加密货币行情
MRVLB _数字货币市值
USDC _比特币
Sophon _BTC行情
USDC _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _加密货币行情