Tether Gold
XAUT · 美元计价
$3933.23
1.44%
≈ ￥25959.32
($56.00)
更新于 2026-11-03 06:05:02
24H 最高$3,958.71
24H 最低$3,876.86
今日开盘$3877.23
24H 成交量$2,001.38万
流通市值$9.73亿
24H 涨跌额($56.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 21 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07318 | $2,677.63万 | $126.96亿 | -1.17% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 660 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.84万 | $7,505.82万 | -2.61% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $23.00万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3933.23 | $3,958.71 | $3,876.86 | $2,001.38万 | $9.73亿 | 1.44% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
WBETHWrapped Beacon ETH
|
$2503.57 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 522 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.12万 | $842.63万 | 3.59% |
| 94 |
MRVLBMRVLB
|
$174.1 | $206.23 | $168.84 | $289.77万 | — | -12.24% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 395 |
KAVAKava
|
$0.06786 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -1.14% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 66 |
INITInitia
|
$0.13381 | $0.19186 | $0.13331 | $494.85万 | $2,085.66万 | -29.10% |
| 423 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.72% |
相关站点
共 40 个
SKHYB _加密货币行情
MSTRB _数字货币市值
MRVLB _BTC行情
Ondo _BTC行情
Aptos _以太坊ETH价格
DRAMB _比特币
LITEB _数字货币市值
Polkadot _数字货币市值
United Stables _加密货币行情
Solana _比特币
INTCB _比特币行情
GOOGLB _比特币行情
Hyperliquid _币种排行
Stacks _以太坊ETH价格
LITEB _数字货币市值
Avalanche _比特币
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
KORUB _币种排行
Plasma _币种排行
Plasma _BTC行情
TSLAB _以太坊ETH价格
MARSCOIN _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _比特币
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
Pepe _数字货币市值
USD1 _币种排行
Stellar _币种排行
Aptos _加密货币行情
Quant _币种排行
BitTensor _加密货币行情
KORUB _比特币行情
QQQB _数字货币市值
TRON _比特币行情
Ethena _币种排行
Solana _数字货币市值
牛来 _币种排行