OpenGradient
OPG · 美元计价
$0.1197
-2.84%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$29.29万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.12万 | — | 1.12% |
| 465 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.98万 | $1,290.07万 | -3.00% |
| 24 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,877.18万 | $129.57亿 | -0.59% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 654 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.50万 | $7,723.16万 | -1.95% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.26万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3944 | $3,955.72 | $3,873.76 | $1,686.25万 | $9.55亿 | 1.73% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 288 |
WBETHWrapped Beacon ETH
|
$2535.45 | $2,566.98 | $2,493.14 | $45.22万 | $87.07亿 | 0.85% |
| 582 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $11.18万 | $838.43万 | 0.64% |
| 105 |
MRVLBMRVLB
|
$186.25 | $206.23 | $182.49 | $209.33万 | — | -6.25% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 418 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.95% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 59 |
INITInitia
|
$0.14401 | $0.19381 | $0.14385 | $514.79万 | $2,817.29万 | -23.46% |
| 549 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.06万 | $3,449.93万 | -1.32% |
相关站点
共 40 个
KORUB _加密货币行情
BNCB _比特币
Haedal _比特币行情
SKHYB _数字货币市值
Official _比特币行情
Polkadot _比特币
Hashflow _比特币
Aave _比特币
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _比特币
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _比特币行情
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _BTC行情
LITEB _BTC行情
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币
DRAMB _加密货币行情
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _比特币行情
Mitosis _以太坊ETH价格
TRON _以太坊ETH价格
Huma Finance _数字货币市值
Origin _比特币行情
Hashflow _数字货币市值
Bubblemaps _比特币行情
INTCB _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
PAX Gold _加密货币行情
RedStone _比特币