BBB
BBB · 美元计价
$7.99
-6.00%
≈ ￥52.734
(-$0.51)
更新于 2026-11-03 11:00:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.74万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,620.14万 | $126.96亿 | -2.30% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.02% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
LUNATerra
|
$0.0384 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.28% |
| 27 |
XAUTTether Gold
|
$3937.03 | $3,958.71 | $3,888.10 | $1,912.21万 | $9.73亿 | 1.16% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 323 |
WBETHWrapped Beacon ETH
|
$2492.7 | $2,566.98 | $2,477.41 | $43.39万 | $86.58亿 | -2.01% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 96 |
MRVLBMRVLB
|
$173.92 | $206.23 | $168.84 | $286.56万 | — | -14.14% |
| 88 |
FILFilecoin
|
$0.8601 | $0.8785 | $0.8512 | $322.44万 | $7.19亿 | -1.49% |
| 270 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.86万 | $7,375.59万 | -0.15% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.69万 | $2.29亿 | -1.99% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.74万 | — | -6.00% |
| 358 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $38.47万 | $2,263.83万 | -3.51% |
| 64 |
INITInitia
|
$0.13244 | $0.19038 | $0.13187 | $521.27万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.87% |
相关站点
共 40 个
SNDKB _加密货币行情
Celestia _以太坊ETH价格
BEAMX _比特币
Pepe _比特币行情
SNDKB _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _比特币行情
Gram _BTC行情
牛来 _数字货币市值
XRP _比特币
Polkadot _比特币
NVDAB _币种排行
Ethena _比特币行情
Artificial _数字货币市值
Tether Gold _BTC行情
MSTRB _加密货币行情
XRP _比特币
XRP _比特币
Initia _币种排行
AMDB _币种排行
Ondo _比特币行情
NFPrompt _比特币
CRWVB _BTC行情
RedStone _数字货币市值
Artificial _加密货币行情
Hedera _比特币
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
AAPLB _BTC行情
Ethena USDe _加密货币行情
ZAMA _比特币
SOXLB _以太坊ETH价格
Litecoin _币种排行