Decred
DCR · 美元计价
$12.81
-2.66%
≈ ￥84.546
(-$0.35)
更新于 2026-11-03 08:15:02
24H 最高$13.22
24H 最低$12.76
今日开盘$13.16
24H 成交量$17.91万
流通市值$2.29亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.76万 | $1,237.95万 | -4.68% |
| 21 |
DOGEDogecoin
|
$0.07428 | $0.07634 | $0.07318 | $2,654.43万 | $126.96亿 | -1.53% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.17% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 316 |
WBETHWrapped Beacon ETH
|
$2497 | $2,566.98 | $2,477.41 | $44.25万 | $86.58亿 | -0.90% |
| 451 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.95% |
| 93 |
MRVLBMRVLB
|
$174.36 | $206.23 | $168.84 | $294.64万 | — | -12.88% |
| 89 |
FILFilecoin
|
$0.875 | $0.8832 | $0.8512 | $311.77万 | $7.19亿 | -0.25% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $51.97万 | $7,375.59万 | -0.56% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.66% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.64万 | — | -4.06% |
| 393 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.04万 | $2,263.83万 | -3.02% |
| 65 |
INITInitia
|
$0.1353 | $0.19186 | $0.13295 | $511.26万 | $2,085.66万 | -28.26% |
| 423 |
API3API3
|
$0.2305 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
CRWVB _BTC行情
Ethereum _加密货币行情
牛来 _比特币
TSLAB _数字货币市值
Pendle _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
DRAMB _比特币行情
Origin _加密货币行情
XRP _BTC行情
Haedal _币种排行
Caldera _币种排行
Dogecoin _数字货币市值
Ethena USDe _比特币行情
Plasma _数字货币市值
Avalanche _币种排行
BNCB _数字货币市值
LITEB _比特币行情
Litecoin _比特币行情
XRP _数字货币市值
BFUSD _币种排行
Internet _BTC行情
SNDKB _币种排行
Cardano _比特币
Filecoin _数字货币市值
Litecoin _数字货币市值
PAX Gold _BTC行情
Ethena USDe _数字货币市值
BitTensor _币种排行
Polkadot _币种排行
Litecoin _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币
RedStone _数字货币市值
GOOGLB _BTC行情
BEAMX _比特币
INTCB _以太坊ETH价格
SNDKB _比特币行情
BNB _数字货币市值