Filecoin
FIL · 美元计价
$0.8652
-1.50%
≈ ￥5.7103
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8784
24H 成交量$292.81万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.51% |
| 468 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.29万 | $1,290.07万 | -3.34% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $2,001.44万 | $129.57亿 | -0.85% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.41万 | $2,976.20万 | -2.89% |
| 655 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.21% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3952.64 | $3,955.72 | $3,873.76 | $1,748.41万 | $9.55亿 | 1.95% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.82 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.21% |
| 584 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.52% |
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 84 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8588 | $292.81万 | $7.36亿 | -1.50% |
| 417 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.98万 | $7,404.81万 | -0.54% |
| 527 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.59万 | $2.29亿 | -2.28% |
| 448 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $25.09万 | — | -1.55% |
| 412 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.37% |
| 59 |
INITInitia
|
$0.1414 | $0.19381 | $0.14097 | $518.22万 | $2,817.29万 | -23.86% |
| 556 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.89万 | $3,449.93万 | -1.45% |
相关站点
共 40 个
Initia _币种排行
Pump.fun _比特币
INTCB _数字货币市值
Worldcoin _比特币
Solana _加密货币行情
TQQQB _比特币
INTWB _以太坊ETH价格
BitTensor _加密货币行情
Gram _加密货币行情
TONToken _加密货币行情
Aptos _加密货币行情
CRWVB _币种排行
Holo _数字货币市值
Hashflow _比特币
Ondo _以太坊ETH价格
TQQQB _数字货币市值
EUR _币种排行
LITEB _加密货币行情
BNCB _加密货币行情
QQQB _币种排行
Vanar Chain _BTC行情
Solana _比特币
SKHYB _数字货币市值
BitTensor _币种排行
Aave _BTC行情
Haedal _比特币行情
TRON _加密货币行情
Official _加密货币行情
NVDAB _BTC行情
Sui _加密货币行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
SOXLB _比特币行情
1000CAT _BTC行情
Dogecoin _比特币
牛来 _BTC行情
First Digital _比特币行情
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
BFUSD _BTC行情