yearn.finance
YFI · 美元计价
$1931
-1.88%
≈ ￥12744.6
(-$37.00)
更新于 2026-11-03 12:15:02
24H 最高$1,971.00
24H 最低$1,898.00
今日开盘$1968
24H 成交量$34.94万
流通市值$6,494.19万
24H 涨跌额(-$37.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 307 |
WBETHWrapped Beacon ETH
|
$2496.86 | $2,561.90 | $2,475.01 | $46.10万 | $86.58亿 | -2.39% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 97 |
MRVLBMRVLB
|
$173.37 | $206.23 | $168.84 | $281.10万 | — | -14.97% |
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
相关站点
共 40 个
MSTRB _比特币行情
CRCLB _BTC行情
KORUB _加密货币行情
Aave _比特币
Worldcoin _比特币行情
Pendle _数字货币市值
Initia _以太坊ETH价格
Tether Gold _加密货币行情
USDC _数字货币市值
BFUSD _币种排行
Ondo _比特币行情
牛来 _BTC行情
BitTensor _加密货币行情
MegaETH _加密货币行情
ZAMA _BTC行情
AMDB _数字货币市值
Bitcoin Cash _比特币
TONToken _加密货币行情
Gram _比特币
SKHYB _数字货币市值
Stellar _比特币
LITEB _比特币行情
GOOGLB _加密货币行情
GOOGLB _BTC行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
First Digital _BTC行情
CRWVB _数字货币市值
牛来 _比特币
Celo _币种排行
MARSCOIN _以太坊ETH价格
SOXLB _币种排行
INTWB _BTC行情
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _比特币
Solana _BTC行情