XRP (瑞波币)
XRP · 美元计价
$1.3096
2.39%
≈ ￥8.6434
($0.03)
更新于 2026-11-05 06:15:01
24H 最高$1.34
24H 最低$1.24
今日开盘$1.279
24H 成交量$1.47亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.46万 | $1,262.94万 | 1.37% |
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,618.33万 | $131.88亿 | 2.25% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.50% |
| 24 |
XAUTTether Gold
|
$4048.57 | $4,056.00 | $3,916.75 | $3,102.06万 | $9.98亿 | 3.13% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.74 | $2,717.53 | $2,469.65 | $216.03万 | $94.04亿 | 5.83% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.97万 | — | -7.41% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
| 406 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $33.52万 | $3,947.91万 | 0.92% |
相关站点
共 40 个
EUR _加密货币行情
SOXSB _数字货币市值
BFUSD _币种排行
Polkadot _比特币行情
Worldcoin _比特币
比特币 _数字货币市值
USDC _以太坊ETH价格
Quant _币种排行
Pump.fun _数字货币市值
Ripple USD _BTC行情
Sui _BTC行情
Gram _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
Plasma _以太坊ETH价格
Internet _BTC行情
KORUB _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _比特币行情
Aave _数字货币市值
THORChain _加密货币行情
SOXSB _以太坊ETH价格
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
SNXXB _比特币
比特币
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
THORChain _BTC行情
牛来 _数字货币市值
Celo _比特币
Stacks _BTC行情
Space and Time _币种排行
TQQQB _加密货币行情
波场 _加密货币行情
Internet _BTC行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
THORChain _比特币