NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.31万 | $1,237.95万 | -5.00% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,640.43万 | $126.96亿 | -1.77% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -2.26% |
| 28 |
XAUTTether Gold
|
$3945.52 | $3,958.71 | $3,888.10 | $1,900.37万 | $9.73亿 | 1.08% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 318 |
WBETHWrapped Beacon ETH
|
$2506.34 | $2,566.98 | $2,477.41 | $43.90万 | $86.58亿 | -1.08% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.34% |
| 95 |
MRVLBMRVLB
|
$175 | $206.23 | $168.84 | $295.46万 | — | -13.57% |
| 87 |
FILFilecoin
|
$0.8702 | $0.8831 | $0.8512 | $317.44万 | $7.19亿 | -1.09% |
| 280 |
KAVAKava
|
$0.06806 | $0.06865 | $0.06764 | $51.70万 | $7,375.59万 | -0.79% |
| 551 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $16.56万 | $2.29亿 | -2.51% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -4.85% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $32.95万 | $2,263.83万 | -3.02% |
| 64 |
INITInitia
|
$0.13481 | $0.19186 | $0.13295 | $517.40万 | $2,085.66万 | -28.56% |
| 423 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $28.84万 | $3,379.16万 | -2.13% |
相关站点
共 40 个
ZAMA _BTC行情
USD1 _比特币
Stellar _BTC行情
Aptos _比特币
RedStone _比特币
Zcash _数字货币市值
Celo _币种排行
Celo _以太坊ETH价格
SNXXB _数字货币市值
Injective _比特币行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
BNCB _比特币行情
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Lisk _加密货币行情
Sophon _比特币行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
THORChain _数字货币市值
Initia _加密货币行情
Sui _以太坊ETH价格
Celo _比特币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Gitcoin _比特币行情
United Stables _比特币行情
Chainlink _比特币
GOOGLB _比特币行情