eCash
XEC · 美元计价
$0.00000603
-3.83%
≈ ￥0.0000398
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00000632
24H 最低$0.00000599
今日开盘$0.00000627
24H 成交量$32.19万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
相关站点
共 40 个
Artificial _比特币行情
TSLAB _BTC行情
Origin _数字货币市值
Artificial _比特币
Near Protocol _加密货币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _数字货币市值
ZAMA _币种排行
Pudgy Penguins _比特币
TRON _BTC行情
Cardano _数字货币市值
Celestia _比特币
Cardano _比特币
Ethena USDe _BTC行情
Litecoin _加密货币行情
Lisk _比特币
QQQB _以太坊ETH价格
Mitosis _BTC行情
LayerZero _数字货币市值
Dogecoin _币种排行
MSTRB _BTC行情
EUR _BTC行情
MUB _币种排行
1000CAT _比特币行情
Initia _BTC行情
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
Sui _比特币
KORUB _BTC行情
Ripple USD _比特币
THORChain _比特币行情
LayerZero _币种排行
Caldera _BTC行情
QQQB _BTC行情