WOO
WOO · 美元计价
$0.01139
-1.64%
≈ ￥0.075174
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01158
24H 成交量$20.25万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 535 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.56万 | $1,237.95万 | -4.35% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.66 | $2,555.10 | $2,475.01 | $45.08万 | $86.58亿 | -1.40% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 97 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $267.67万 | — | -14.66% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Sui _加密货币行情
QQQB _比特币行情
Lisk _比特币
Lisk _BTC行情
Worldcoin _数字货币市值
Polkadot _比特币
Aerodrome _比特币
TSLAB _数字货币市值
Tether Gold _比特币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _币种排行
Hyperliquid _加密货币行情
Injective _币种排行
NBISB _加密货币行情
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
MRVLB _加密货币行情
Hedera _比特币
TQQQB _币种排行
Ripple USD _数字货币市值
Dogecoin _比特币行情
Celo _BTC行情
SOXLB _比特币行情
SOXLB _比特币行情
Uniswap _比特币行情
Solana _币种排行
QQQB _BTC行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
PAX Gold _BTC行情
Artificial _比特币
Sophon _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _比特币