VELODROME
VELODROME · 美元计价
$0.02693
-3.55%
≈ ￥0.177738
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.02812
24H 最低$0.02672
今日开盘$0.02792
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 465 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0289 | $22.06万 | $1,290.07万 | -3.34% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 286 |
WBETHWrapped Beacon ETH
|
$2521.02 | $2,566.98 | $2,493.14 | $46.28万 | $87.07亿 | 0.34% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 105 |
MRVLBMRVLB
|
$184.2 | $206.23 | $182.49 | $211.51万 | — | -7.32% |
| 83 |
FILFilecoin
|
$0.8658 | $0.8853 | $0.8588 | $290.86万 | $7.36亿 | -1.76% |
| 412 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $28.15万 | $7,404.81万 | -0.96% |
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 58 |
INITInitia
|
$0.14228 | $0.19381 | $0.14141 | $519.05万 | $2,817.29万 | -23.51% |
| 554 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $13.75万 | $3,449.93万 | -1.41% |
相关站点
共 40 个
INTCB _比特币行情
牛来 _比特币行情
United Stables _比特币行情
Near Protocol _比特币
Origin _BTC行情
ZAMA _数字货币市值
Quant _币种排行
LITEB _加密货币行情
Celestia _加密货币行情
Stellar _BTC行情
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Celo _BTC行情
Ondo _加密货币行情
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _币种排行
Ripple USD _BTC行情
CRCLB _比特币
Aster _比特币
SNDKB _比特币
SNDKB _币种排行
SNDKB _BTC行情
Aptos _加密货币行情
Cardano _BTC行情
QQQB _加密货币行情
Aster _BTC行情
Bubblemaps _比特币行情
CRWVB _币种排行
BitTensor _比特币
Aerodrome _加密货币行情
Haedal _币种排行
LITEB _加密货币行情
RedStone _加密货币行情
GOOGLB _比特币
BFUSD _以太坊ETH价格
Hedera _比特币