xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 249 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.72万 | $7,375.59万 | 0.15% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 67 |
INITInitia
|
$0.13286 | $0.17674 | $0.13036 | $514.64万 | $2,085.66万 | -24.82% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
相关站点
共 40 个
NFPrompt _比特币
DRAMB _数字货币市值
Eigenlayer _数字货币市值
Ondo _数字货币市值
Initia _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _BTC行情
Tether Gold _加密货币行情
CRWVB _BTC行情
PAX Gold _BTC行情
BNB _BTC行情
MegaETH _数字货币市值
Gram _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币
ZAMA _比特币
Polkadot _BTC行情
BNB _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
THORChain _加密货币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
Zcash _比特币
Initia _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
Nomina _以太坊ETH价格
MegaETH _币种排行
Eigenlayer _比特币行情
NVDAB _数字货币市值
Sophon _加密货币行情
Origin _比特币
Injective _以太坊ETH价格
RedStone _数字货币市值
Eigenlayer _币种排行
Pendle _比特币行情
QQQB _比特币行情