Usual
USUAL · 美元计价
$0.01012
-2.88%
≈ ￥0.066792
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.01057
24H 最低$0.01003
今日开盘$0.01042
24H 成交量$82.64万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.66% |
| 471 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.42万 | $1,290.07万 | -3.01% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $2,031.44万 | $129.57亿 | -0.58% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.34% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
LUNATerra
|
$0.0393 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3957.42 | $3,958.11 | $3,873.76 | $1,774.49万 | $9.55亿 | 2.07% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 584 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 0.95% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 421 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 59 |
INITInitia
|
$0.14045 | $0.19381 | $0.13973 | $517.14万 | $2,817.29万 | -22.87% |
| 552 |
API3API3
|
$0.2315 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -0.90% |
相关站点
共 40 个
Gitcoin _加密货币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
TRON _比特币
ZAMA _数字货币市值
Huma Finance _比特币行情
XRP _以太坊ETH价格
Gram _数字货币市值
CRCLB _数字货币市值
MUB _比特币
Gram _比特币
BNB _加密货币行情
Near Protocol _BTC行情
BitTensor _币种排行
Aptos _比特币行情
CRWVB _币种排行
Official _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _加密货币行情
Vanar Chain _比特币
Quant _比特币
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Aptos _比特币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Official _BTC行情
Pump.fun _数字货币市值
Ondo _币种排行
SNXXB _比特币
Sei _数字货币市值
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
XRP _比特币