Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.63万 | — | 0.28% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.14万 | $126.96亿 | -1.74% |
| 577 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.70万 | $2,870.03万 | 2.07% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,958.71 | $3,891.09 | $1,975.70万 | $9.73亿 | 0.26% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 361 |
WBETHWrapped Beacon ETH
|
$2513.37 | $2,555.10 | $2,475.01 | $37.64万 | $86.58亿 | -0.82% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 93 |
MRVLBMRVLB
|
$176.2 | $206.23 | $168.84 | $272.14万 | — | -12.47% |
| 84 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $301.83万 | $7.19亿 | -0.10% |
| 261 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $56.97万 | $7,375.59万 | 0.04% |
| 624 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.46万 | $2.29亿 | -2.55% |
| 181 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $89.11万 | — | -5.39% |
| 307 |
OPGOpenGradient
|
$0.1172 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.93% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
相关站点
共 40 个
Celestia _比特币行情
Dogecoin _币种排行
牛来 _加密货币行情
DRAMB _BTC行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
LayerZero _币种排行
MRVLB _数字货币市值
KORUB _BTC行情
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
SKHYB _比特币
Gitcoin _BTC行情
Pepe _币种排行
Pepe _比特币
BFUSD _币种排行
Pepe _比特币
Litecoin _数字货币市值
Aerodrome _比特币行情
Initia _BTC行情
Mitosis _数字货币市值
Pendle _BTC行情
Holo _加密货币行情
Pendle _币种排行
Huma Finance _以太坊ETH价格
Hedera _BTC行情
LayerZero _加密货币行情
Plasma _比特币行情
MRVLB _比特币行情
1000CAT _数字货币市值
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _数字货币市值
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行