Tensor
TNSR · 美元计价
$0.0263
-5.05%
≈ ￥0.17358
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0277
24H 成交量$11.69万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 339 |
WBETHWrapped Beacon ETH
|
$2488.07 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.80% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 95 |
MRVLBMRVLB
|
$169.9 | $206.23 | $168.84 | $273.72万 | — | -16.20% |
| 90 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.40万 | $7.19亿 | 0.22% |
| 243 |
KAVAKava
|
$0.06776 | $0.06848 | $0.06764 | $60.33万 | $7,375.59万 | -0.66% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.05万 | $2.29亿 | -1.40% |
| 183 |
BBBBBB
|
$7.95 | $8.56 | $7.95 | $88.75万 | — | -6.47% |
| 313 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $45.94万 | $2,263.83万 | -2.66% |
| 71 |
INITInitia
|
$0.13117 | $0.16734 | $0.13036 | $458.69万 | $2,085.66万 | -18.55% |
| 429 |
API3API3
|
$0.2274 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.90% |
相关站点
共 40 个
Caldera _比特币行情
Haedal _币种排行
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Caldera _BTC行情
Ethena _BTC行情
United Stables _数字货币市值
Zcash _BTC行情
Hedera _数字货币市值
Ondo _币种排行
USD1 _BTC行情
NVDAB _比特币
THORChain _币种排行
Bitcoin Cash _币种排行
Worldcoin _比特币
DRAMB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
GOOGLB _数字货币市值
BNB _BTC行情
SOXLB _比特币
Injective _比特币行情
USD1 _加密货币行情
LayerZero _BTC行情
BNB _加密货币行情
TONToken _币种排行
Pudgy Penguins _加密货币行情
TSLAB _加密货币行情
Tether Gold _比特币
AMDB _比特币
Huma Finance _比特币
MegaETH _BTC行情
SKHYB _加密货币行情
Artificial _BTC行情
INTWB _BTC行情
LayerZero _加密货币行情
BNCB _币种排行
Hyperliquid _加密货币行情
BNCB _以太坊ETH价格
Huma Finance _BTC行情
BNB _数字货币市值