Stacks
STX · 美元计价
$0.3285
2.21%
≈ ￥2.1681
($0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3214
24H 成交量$201.81万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.66% |
| 471 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.42万 | $1,290.07万 | -3.01% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $2,031.44万 | $129.57亿 | -0.58% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.34% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
LUNATerra
|
$0.0393 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3957.42 | $3,958.11 | $3,873.76 | $1,774.49万 | $9.55亿 | 2.07% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 584 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 0.95% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 421 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 59 |
INITInitia
|
$0.14045 | $0.19381 | $0.13973 | $517.14万 | $2,817.29万 | -22.87% |
| 552 |
API3API3
|
$0.2315 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -0.90% |
相关站点
共 40 个
Sui _BTC行情
MUB _比特币行情
LayerZero _比特币
Sophon _币种排行
INTCB _BTC行情
Avalanche _数字货币市值
Sei _比特币行情
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _加密货币行情
Injective _加密货币行情
Uniswap _BTC行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Injective _比特币行情
Celestia _以太坊ETH价格
Haedal _比特币行情
MUB _以太坊ETH价格
Internet _加密货币行情
INTCB _数字货币市值
Caldera _BTC行情
Sei _BTC行情
United Stables _数字货币市值
Pump.fun _比特币
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Internet _加密货币行情
Sui _数字货币市值
Tether Gold _加密货币行情
Litecoin _数字货币市值
Official _比特币行情
Haedal _币种排行
SKHYB _BTC行情
Cardano _比特币
Gram _比特币
Plasma _加密货币行情