Solana
SOL · 美元计价
$91.76
-2.84%
≈ ￥605.616
(-$2.68)
更新于 2026-11-03 05:30:02
24H 最高$95.95
24H 最低$90.87
今日开盘$94.44
24H 成交量$1.80亿
流通市值$547.21亿
24H 涨跌额(-$2.68)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
相关站点
共 40 个
SOXLB _比特币
Zcash _加密货币行情
THORChain _币种排行
Solana _比特币行情
Huma Finance _币种排行
TRON _数字货币市值
INTCB _币种排行
QQQB _BTC行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
SOXLB _币种排行
LITEB _比特币行情
Dogecoin _加密货币行情
Solana _BTC行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
SNDKB _币种排行
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币
MUB _比特币行情
MUB _BTC行情
MARSCOIN _BTC行情
CRWVB _比特币行情
Ethereum _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
SNXXB _币种排行
Near Protocol _数字货币市值
Origin _以太坊ETH价格
NBISB _加密货币行情
AMDB _币种排行
KORUB _币种排行
USD1 _比特币行情
Sei _BTC行情
Celestia _比特币
Aster _数字货币市值
Chainlink _加密货币行情
INTCB _数字货币市值