SMHB
SMHB · 美元计价
$514.74
-2.68%
≈ ￥3397.28
(-$14.17)
更新于 2026-11-03 07:30:02
24H 最高$535.19
24H 最低$508.20
今日开盘$528.91
24H 成交量$31.94万
流通市值—
24H 涨跌额(-$14.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 514 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.25万 | $1,237.95万 | -5.33% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13295 | $505.50万 | $2,085.66万 | -28.46% |
| 420 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.50% |
相关站点
共 40 个
Litecoin _币种排行
Gitcoin _BTC行情
SKHYB _BTC行情
Filecoin _BTC行情
Eigenlayer _比特币
Gram _BTC行情
Uniswap _以太坊ETH价格
INTWB _加密货币行情
BEAMX _数字货币市值
Filecoin _BTC行情
LayerZero _比特币
Lisk _比特币行情
SOXLB _数字货币市值
Gitcoin _币种排行
Celo _币种排行
Gitcoin _币种排行
NFPrompt _比特币
Ethena _比特币
Ethena USDe _BTC行情
Avalanche _比特币行情
LayerZero _币种排行
Gitcoin _比特币
Aave _以太坊ETH价格
Cardano _比特币
INTCB _BTC行情
Stacks _以太坊ETH价格
Pendle _加密货币行情
BNB _数字货币市值
Chainlink _比特币行情
QQQB _加密货币行情
Pendle _BTC行情
CRWVB _比特币行情
1000CAT _以太坊ETH价格
Solana _币种排行
TQQQB _币种排行
Mitosis _数字货币市值
Celestia _比特币
TONToken _比特币
Celestia _以太坊ETH价格
LayerZero _加密货币行情