Sapien
SAPIEN · 美元计价
$0.04939
-3.06%
≈ ￥0.325974
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.05148
24H 最低$0.04932
今日开盘$0.05095
24H 成交量$14.81万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.77万 | — | 1.68% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.48万 | $1,237.95万 | -4.04% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07634 | $0.07346 | $2,508.77万 | $126.96亿 | -1.93% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $2,870.03万 | -2.64% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.63% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.49万 | $2,750.32万 | -2.02% |
| 27 |
XAUTTether Gold
|
$3933.74 | $3,958.71 | $3,873.76 | $1,958.17万 | $9.73亿 | 1.50% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 329 |
WBETHWrapped Beacon ETH
|
$2490.85 | $2,566.98 | $2,485.20 | $40.77万 | $86.58亿 | -0.47% |
| 578 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $13.08万 | $842.63万 | 1.47% |
| 95 |
MRVLBMRVLB
|
$173.15 | $206.23 | $172.59 | $255.24万 | — | -12.43% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.19亿 | -1.32% |
| 392 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $32.71万 | $7,375.59万 | -0.92% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -2.12% |
| 226 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $66.40万 | — | -3.47% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,263.83万 | -2.93% |
| 63 |
INITInitia
|
$0.13652 | $0.19267 | $0.13652 | $486.25万 | $2,085.66万 | -29.14% |
| 446 |
API3API3
|
$0.2282 | $0.2366 | $0.2275 | $25.94万 | $3,379.16万 | -1.21% |
相关站点
共 40 个
SNDKB _加密货币行情
Worldcoin _比特币行情
Polkadot _BTC行情
Bitcoin Cash _数字货币市值
INTCB _币种排行
Avalanche _BTC行情
THORChain _币种排行
Aptos _币种排行
Internet _BTC行情
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
MARSCOIN _币种排行
Uniswap _币种排行
Chainlink _加密货币行情
Hedera _以太坊ETH价格
MRVLB _BTC行情
Holo _币种排行
Solana _比特币
Tether Gold _BTC行情
Ripple USD _比特币行情
Polkadot _加密货币行情
QQQB _BTC行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币
QQQB _币种排行
KORUB _BTC行情
TRON _加密货币行情
EUR _比特币
Pendle _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
Sophon _数字货币市值
CRCLB _比特币行情
Sui _加密货币行情
Artificial _币种排行
United Stables _数字货币市值
MRVLB _加密货币行情
Mitosis _比特币