The Sandbox
SAND · 美元计价
$0.04397
-5.24%
≈ ￥0.290202
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.04652
24H 最低$0.04363
今日开盘$0.0464
24H 成交量$79.20万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 530 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.18万 | $1,237.95万 | -5.33% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07622 | $0.07318 | $2,578.08万 | $126.96亿 | -2.52% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -3.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.52万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3918.92 | $3,958.71 | $3,888.10 | $1,956.08万 | $9.73亿 | 0.45% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 437 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | -0.13% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 88 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $318.78万 | $7.19亿 | -1.11% |
| 249 |
KAVAKava
|
$0.06836 | $0.06844 | $0.06764 | $59.45万 | $7,375.59万 | 0.03% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.45% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
| 66 |
INITInitia
|
$0.13318 | $0.18079 | $0.13036 | $520.89万 | $2,085.66万 | -24.42% |
| 424 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.85% |
相关站点
共 40 个
MSTRB _数字货币市值
EUR _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
SNXXB _币种排行
BFUSD _加密货币行情
Mitosis _加密货币行情
Eigenlayer _数字货币市值
Ondo _加密货币行情
AMDB _加密货币行情
Arbitrum _币种排行
AMDB _BTC行情
Solana _比特币
MSTRB _比特币
USD1 _币种排行
Pendle _BTC行情
Quant _比特币行情
BNB _比特币
Stellar _加密货币行情
QQQB _比特币
Zcash _加密货币行情
MSTRB _BTC行情
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Injective _以太坊ETH价格
ZAMA _币种排行
Pump.fun _数字货币市值
Caldera _BTC行情
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
Polkadot _币种排行
Tether Gold _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
Ethena USDe _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _比特币行情