Ravencoin
RVN · 美元计价
$0.001319
-5.52%
≈ ￥0.0087054
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.001396
24H 最低$0.001318
今日开盘$0.001396
24H 成交量$33.51万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 484 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $21.52万 | $1,290.07万 | -3.67% |
| 23 |
DOGEDogecoin
|
$0.07423 | $0.07634 | $0.07412 | $2,198.74万 | $129.57亿 | -1.84% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 653 |
QTUMQtum
|
$0.745 | $0.77 | $0.745 | $5.88万 | $7,723.16万 | -3.12% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
LUNATerra
|
$0.0389 | $0.04 | $0.0388 | $20.93万 | $2,833.78万 | -2.26% |
| 27 |
XAUTTether Gold
|
$3953.63 | $3,958.71 | $3,873.76 | $1,808.55万 | $9.55亿 | 1.97% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 590 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.34% |
| 103 |
MRVLBMRVLB
|
$179.76 | $206.23 | $178.97 | $223.90万 | — | -9.58% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 424 |
KAVAKava
|
$0.06819 | $0.06878 | $0.06773 | $28.33万 | $7,404.81万 | -0.28% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 60 |
INITInitia
|
$0.1401 | $0.19317 | $0.13653 | $500.62万 | $2,817.29万 | -26.66% |
| 540 |
API3API3
|
$0.2296 | $0.2366 | $0.2287 | $16.06万 | $3,449.93万 | -1.54% |
相关站点
共 40 个
BNCB _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _加密货币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
NVDAB _比特币行情
Lisk _BTC行情
NVDAB _币种排行
Initia _比特币行情
Solana _BTC行情
NVDAB _数字货币市值
USDC _加密货币行情
Mitosis _比特币行情
KORUB _币种排行
USD1 _BTC行情
MSTRB _BTC行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
Hashflow _比特币
SOXLB _币种排行
Official _以太坊ETH价格
Bitcoin Cash _加密货币行情
United Stables _币种排行
THORChain _比特币
Tether Gold _比特币
Hashflow _币种排行
Huma Finance _比特币
MegaETH _比特币
MUB _加密货币行情
TONToken _BTC行情
Artificial _以太坊ETH价格
QQQB _比特币
Ethereum _加密货币行情
Holo _数字货币市值
Avalanche _比特币行情
牛来 _比特币
Haedal _BTC行情
RWUSD _比特币
Haedal _币种排行
Quant _加密货币行情