链溯阁
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 08:35:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Plume $0.01459 -2.02% Nillion $0.0651 -6.10% BUSD $1.0003 -0.03% Midnight $0.04089 -2.36% Polygon Ecosystem Token $0.08835 -2.26% COINB $138.13 -5.80% Virtuals Protocol $0.5804 -1.84% BABAB $102.06 +3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
677 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 1.26%
527 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.32万 $1,237.95万 -4.68%
21 DOGE DOGEDogecoin $0.07451 $0.07634 $0.07318 $2,650.51万 $126.96亿 -1.02%
604 UMA UMAUMA $0.339 $0.344 $0.328 $11.51万 $2,870.03万 -0.29%
672 QTUM QTUMQtum $0.746 $0.769 $0.736 $4.02万 $7,505.82万 -2.10%
386 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
493 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.17万 $2,750.32万 -1.52%
28 XAUT XAUTTether Gold $3950.84 $3,958.71 $3,887.34 $1,912.41万 $9.73亿 1.55%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
315 WBETH WBETHWrapped Beacon ETH $2504.45 $2,566.98 $2,477.41 $44.22万 $86.58亿 -0.54%
450 DOLO DOLODolomite $0.0235 $0.02445 $0.02276 $26.18万 $842.63万 1.56%
94 MRVLB MRVLBMRVLB $174.54 $206.23 $168.84 $295.75万 — -12.96%
89 FIL FILFilecoin $0.8741 $0.8832 $0.8512 $314.73万 $7.19亿 -0.31%
280 KAVA KAVAKava $0.06813 $0.06867 $0.06764 $51.56万 $7,375.59万 -0.03%
536 DCR DCRDecred $12.86 $13.22 $12.76 $17.80万 $2.29亿 -2.13%
194 BBB BBBBBB $8.02 $8.56 $7.99 $85.47万 — -4.64%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.15万 $2,263.83万 -2.77%
65 INIT INITInitia $0.13458 $0.19186 $0.13295 $511.90万 $2,085.66万 -28.26%
422 API3 API3API3 $0.2302 $0.2366 $0.2264 $29.15万 $3,379.16万 -1.16%

相关站点

共 40 个
CRWVB _币种排行 Zcash _加密货币行情 MRVLB _比特币 Holo _数字货币市值 Bitcoin Cash _数字货币市值 Celestia _比特币 Ethereum _BTC行情 LITEB _比特币行情 Pump.fun _BTC行情 Sui _以太坊ETH价格 LayerZero _以太坊ETH价格 Dogecoin _数字货币市值 USDC _加密货币行情 Mitosis _数字货币市值 Litecoin _比特币 Avalanche _加密货币行情 TONToken _加密货币行情 Plasma _加密货币行情 Litecoin _加密货币行情 Bitcoin _数字货币市值 Tether Gold _以太坊ETH价格 Quant _比特币 NBISB _比特币 Litecoin _币种排行 Gitcoin _BTC行情 BNB _币种排行 Bitcoin Cash _数字货币市值 DRAMB _加密货币行情 Solana _BTC行情 RedStone _以太坊ETH价格 USD1 _加密货币行情 BitTensor _数字货币市值 Zcash _比特币行情 TRON _加密货币行情 MSTRB _比特币行情 Arbitrum _加密货币行情 SKHYB _以太坊ETH价格 Mitosis _币种排行 Celo _加密货币行情 Ethena _加密货币行情