SuperRare
RARE · 美元计价
$0.01261
2.19%
≈ ￥0.083226
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01234
24H 成交量$13.02万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 205 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.94% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 86 |
INITInitia
|
$0.14068 | $0.14899 | $0.12131 | $406.06万 | $2,111.13万 | 12.55% |
| 406 |
API3API3
|
$0.2416 | $0.2483 | $0.2296 | $33.54万 | $3,947.91万 | 0.63% |
相关站点
共 40 个
SOXSB _数字货币市值
Aave _数字货币市值
KORUB _比特币
Ripple USD _币种排行
Aptos _数字货币市值
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
QQQB _币种排行
应用链 _加密货币行情
Ripple USD _加密货币行情
Internet _比特币
LayerZero _比特币行情
莱特币 _比特币
Starknet _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
Celestia _BTC行情
Pudgy Penguins _币种排行
Aster _比特币
Gram _数字货币市值
RWUSD _加密货币行情
1000CAT _数字货币市值
Hyperliquid _BTC行情
QQQB _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _币种排行
LayerZero _比特币
United Stables _比特币行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Internet _数字货币市值
Virtuals _比特币