Succinct
PROVE · 美元计价
$0.1936
-3.44%
≈ ￥1.2778
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.2005
24H 成交量$117.77万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 315 |
WBETHWrapped Beacon ETH
|
$2504.45 | $2,566.98 | $2,477.41 | $44.22万 | $86.58亿 | -0.54% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 94 |
MRVLBMRVLB
|
$174.54 | $206.23 | $168.84 | $295.75万 | — | -12.96% |
| 89 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $314.73万 | $7.19亿 | -0.31% |
| 280 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.56万 | $7,375.59万 | -0.03% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.80万 | $2.29亿 | -2.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.47万 | — | -4.64% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.15万 | $2,263.83万 | -2.77% |
| 65 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $511.90万 | $2,085.66万 | -28.26% |
| 422 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.15万 | $3,379.16万 | -1.16% |
相关站点
共 40 个
Ethena USDe _币种排行
QQQB _比特币
Plasma _比特币
Eigenlayer _比特币
Celestia _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _比特币
SNDKB _比特币
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
1000CAT _加密货币行情
INTCB _比特币
SKHYB _币种排行
Avalanche _币种排行
Near Protocol _比特币
BitTensor _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Zcash _数字货币市值
BNB _比特币行情
SNXXB _比特币
BNB _比特币
QQQB _加密货币行情
SOXLB _币种排行
Ethereum _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币
AMDB _BTC行情
Zcash _币种排行
XRP _比特币行情
MUB _BTC行情
Avalanche _BTC行情
Internet _以太坊ETH价格
TRON _比特币行情
NVDAB _币种排行
CRCLB _BTC行情
SNXXB _比特币行情