FC Porto
PORTO · 美元计价
$0.398
-2.45%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.408
24H 成交量$19.20万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.70% |
| 572 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.08万 | $1,237.95万 | -2.05% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.50万 | $126.96亿 | -1.70% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -1.46% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.18万 | $2,750.32万 | -0.51% |
| 25 |
XAUTTether Gold
|
$3904.69 | $3,958.71 | $3,891.09 | $1,963.48万 | $9.73亿 | 0.17% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.44 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.07% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.15万 | $842.63万 | -0.43% |
| 93 |
MRVLBMRVLB
|
$176.24 | $206.23 | $168.84 | $278.37万 | — | -12.68% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 72 |
INITInitia
|
$0.13385 | $0.16285 | $0.12807 | $453.89万 | $2,085.66万 | -12.10% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
相关站点
共 40 个
DRAMB _BTC行情
Lisk _比特币
Celestia _BTC行情
Quant _以太坊ETH价格
Cardano _数字货币市值
Pendle _数字货币市值
Nomina _BTC行情
Worldcoin _BTC行情
Polkadot _数字货币市值
Aave _币种排行
Aave _加密货币行情
NBISB _数字货币市值
Cosmos _BTC行情
BitTensor _比特币
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
Chainlink _比特币
AAPLB _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币
MSTRB _加密货币行情
Zcash _数字货币市值
SOXLB _以太坊ETH价格
THORChain _BTC行情
XRP _比特币
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Litecoin _币种排行
TONToken _币种排行
BNCB _比特币
USDC _加密货币行情
Aerodrome _币种排行
Caldera _数字货币市值
MARSCOIN _数字货币市值
BNB _数字货币市值
TONToken _比特币
Ripple USD _加密货币行情
Chainlink _币种排行
MegaETH _比特币