PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 10:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.75% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 321 |
WBETHWrapped Beacon ETH
|
$2498.11 | $2,566.98 | $2,477.41 | $43.25万 | $86.58亿 | -1.52% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 96 |
MRVLBMRVLB
|
$175.42 | $206.23 | $168.84 | $288.55万 | — | -12.84% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8795 | $0.8512 | $320.88万 | $7.19亿 | -1.64% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 572 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.53万 | $2.29亿 | -1.84% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.28万 | — | -5.54% |
| 396 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.63万 | $2,263.83万 | -2.87% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
相关站点
共 40 个
DRAMB _数字货币市值
LayerZero _加密货币行情
Worldcoin _比特币
TRON _比特币
QQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
Sui _币种排行
BEAMX _BTC行情
USD1 _比特币行情
GOOGLB _数字货币市值
SKHYB _BTC行情
BNCB _加密货币行情
Injective _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
Dogecoin _BTC行情
Celo _加密货币行情
Pepe _数字货币市值
INTWB _BTC行情
Pudgy Penguins _加密货币行情
MUB _加密货币行情
BNCB _BTC行情
BNB _加密货币行情
Polkadot _加密货币行情
Injective _比特币行情
Uniswap _比特币
Zcash _比特币行情
1000CAT _以太坊ETH价格
Filecoin _币种排行
Avalanche _加密货币行情
Eigenlayer _数字货币市值
LITEB _数字货币市值
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _比特币行情
TSLAB _以太坊ETH价格
Haedal _币种排行