PDDB
PDDB · 美元计价
$82.76
4.76%
≈ ￥546.216
($3.76)
更新于 2026-11-02 23:45:02
24H 最高$82.96
24H 最低$78.75
今日开盘$79
24H 成交量$5.36万
流通市值—
24H 涨跌额($3.76)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.96万 | $1,290.07万 | -2.67% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,886.18万 | $129.57亿 | -0.37% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 654 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.52万 | $7,723.16万 | -1.82% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.28万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3949.25 | $3,955.72 | $3,873.76 | $1,684.23万 | $9.55亿 | 1.85% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 288 |
WBETHWrapped Beacon ETH
|
$2540.75 | $2,566.98 | $2,493.14 | $45.35万 | $87.07亿 | 1.08% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 420 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.25万 | $7,404.81万 | -0.85% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 58 |
INITInitia
|
$0.14334 | $0.19381 | $0.1431 | $516.94万 | $2,817.29万 | -23.01% |
| 549 |
API3API3
|
$0.2321 | $0.2366 | $0.2287 | $14.08万 | $3,449.93万 | -0.85% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Bitcoin _BTC行情
Cardano _币种排行
Filecoin _币种排行
Initia _比特币
Aptos _加密货币行情
BNCB _比特币
Bubblemaps _数字货币市值
Uniswap _比特币
Stellar _比特币行情
Worldcoin _比特币
EUR _加密货币行情
DRAMB _比特币
Initia _BTC行情
BEAMX _数字货币市值
MUB _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
NVDAB _币种排行
EUR _数字货币市值
RedStone _以太坊ETH价格
ZAMA _比特币
EUR _加密货币行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
Sei _以太坊ETH价格
Haedal _数字货币市值
MSTRB _币种排行
Sei _数字货币市值
Sophon _比特币
Arbitrum _币种排行
Arbitrum _比特币行情
Bitcoin _加密货币行情
Filecoin _币种排行
TSLAB _BTC行情
Hyperliquid _加密货币行情
Aster _币种排行
Initia _加密货币行情