PAX Gold
PAXG · 美元计价
$3932.73
0.35%
≈ ￥25956.02
($13.73)
更新于 2026-11-03 13:25:02
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3919
24H 成交量$891.40万
流通市值$17.66亿
24H 涨跌额($13.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.19万 | $1,237.95万 | -4.68% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.63万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.87 | $3,958.71 | $3,888.10 | $1,973.60万 | $9.73亿 | 0.37% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
相关站点
共 40 个
MUB _币种排行
Sui _比特币行情
Sui _比特币行情
BEAMX _币种排行
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
AMDB _比特币
Ethena USDe _以太坊ETH价格
CRWVB _币种排行
Hyperliquid _币种排行
BNCB _以太坊ETH价格
QQQB _数字货币市值
INTWB _比特币
Aerodrome _加密货币行情
Filecoin _BTC行情
BEAMX _BTC行情
Aster _加密货币行情
Solana _比特币行情
Ethena USDe _数字货币市值
Plasma _币种排行
CRWVB _币种排行
Huma Finance _加密货币行情
Haedal _比特币行情
Holo _比特币行情
Aave _比特币
XRP _以太坊ETH价格
Filecoin _加密货币行情
Celestia _比特币行情
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Solana _币种排行
First Digital _加密货币行情
Gitcoin _币种排行
Uniswap _数字货币市值
Quant _BTC行情
BFUSD _BTC行情
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _币种排行