Osmosis
OSMO · 美元计价
$0.0463
-2.32%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0474
24H 成交量$42.84万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.36% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,661.98万 | $126.96亿 | -1.59% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.49% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 521 |
DOLODolomite
|
$0.02382 | $0.02403 | $0.02276 | $18.76万 | $842.63万 | 2.98% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
相关站点
共 40 个
Tether Gold _比特币
MARSCOIN _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
Sophon _数字货币市值
Gitcoin _加密货币行情
MSTRB _数字货币市值
Ethereum _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _币种排行
MRVLB _比特币
INTCB _加密货币行情
Solana _BTC行情
LITEB _加密货币行情
Ethena _比特币行情
Dogecoin _比特币行情
MRVLB _币种排行
Stacks _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _加密货币行情
XRP _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Ethena USDe _加密货币行情
Zcash _BTC行情
Ondo _比特币行情
Stellar _比特币
Lisk _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币
Cardano _比特币行情
Initia _币种排行
MRVLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _币种排行