Orca
ORCA · 美元计价
$1.387
-8.57%
≈ ￥9.1542
(-$0.13)
更新于 2026-11-03 11:40:02
24H 最高$1.52
24H 最低$1.38
今日开盘$1.517
24H 成交量$32.23万
流通市值$8,714.59万
24H 涨跌额(-$0.13)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,600.68万 | $126.96亿 | -3.07% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.26% |
| 27 |
XAUTTether Gold
|
$3918.63 | $3,958.71 | $3,888.10 | $1,931.77万 | $9.73亿 | 0.46% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
WBETHWrapped Beacon ETH
|
$2485.89 | $2,563.36 | $2,475.01 | $45.28万 | $86.58亿 | -2.84% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.36万 | $842.63万 | -0.47% |
| 96 |
MRVLBMRVLB
|
$173.53 | $206.23 | $168.84 | $281.13万 | — | -14.85% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8785 | $0.8512 | $317.98万 | $7.19亿 | -1.82% |
| 258 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $57.43万 | $7,375.59万 | -0.34% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 66 |
INITInitia
|
$0.13392 | $0.18385 | $0.13115 | $520.90万 | $2,085.66万 | -27.14% |
| 424 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.85% |
相关站点
共 40 个
Pendle _比特币行情
DRAMB _币种排行
Aster _比特币行情
Nomina _比特币行情
NVDAB _比特币
Sophon _比特币
SKHYB _BTC行情
Celo _币种排行
XRP _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _币种排行
SKHYB _数字货币市值
Sophon _比特币行情
Sophon _币种排行
Worldcoin _比特币行情
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
BNCB _BTC行情
Cardano _数字货币市值
Artificial _加密货币行情
NVDAB _比特币行情
NVDAB _比特币行情
Bitcoin _比特币
Gitcoin _币种排行
MUB _币种排行
Gitcoin _BTC行情
Artificial _加密货币行情
DRAMB _BTC行情
Worldcoin _BTC行情
Injective _BTC行情
Sui _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情