Near Protocol
NEAR · 美元计价
$3.764
-9.10%
≈ ￥24.8424
(-$0.38)
更新于 2026-11-03 16:50:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.141
24H 成交量$8,892.59万
流通市值$51.57亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $4.00万 | — | 1.13% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,510.76万 | $126.96亿 | -2.50% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.25% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.78万 | $7,375.59万 | -0.25% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 71 |
INITInitia
|
$0.13867 | $0.16285 | $0.12807 | $458.46万 | $2,085.66万 | -11.79% |
| 427 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.81% |
相关站点
共 40 个
Pendle _比特币
Bubblemaps _币种排行
MegaETH _BTC行情
Cosmos _以太坊ETH价格
Celo _加密货币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
GOOGLB _数字货币市值
Tether Gold _币种排行
GOOGLB _比特币
United Stables _以太坊ETH价格
Hedera _比特币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Aave _币种排行
RedStone _加密货币行情
RedStone _比特币
TQQQB _BTC行情
RWUSD _BTC行情
AMDB _比特币
BEAMX _BTC行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
TRON _加密货币行情
Cosmos _BTC行情
Avalanche _BTC行情
Hedera _以太坊ETH价格
Gram _比特币行情
Zcash _加密货币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
EUR _BTC行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
TONToken _比特币
Caldera _BTC行情
Ethereum _比特币