Metal
MTL · 美元计价
$0.2581
-4.12%
≈ ￥1.7035
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.2703
24H 最低$0.258
今日开盘$0.2692
24H 成交量$15.67万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.12万 | — | 1.12% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07579 | $0.07318 | $2,574.47万 | $126.96亿 | -2.00% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -1.99% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.84万 | $2,750.32万 | -1.79% |
| 26 |
XAUTTether Gold
|
$3918 | $3,958.71 | $3,888.10 | $1,940.14万 | $9.73亿 | 0.34% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 349 |
WBETHWrapped Beacon ETH
|
$2497.85 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.31% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02282 | $27.54万 | $842.63万 | 0.96% |
| 99 |
MRVLBMRVLB
|
$171.97 | $206.23 | $168.84 | $263.74万 | — | -15.25% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 247 |
KAVAKava
|
$0.06804 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.35% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 70 |
INITInitia
|
$0.13177 | $0.16734 | $0.13036 | $464.78万 | $2,085.66万 | -19.41% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -1.04% |
相关站点
共 40 个
Near Protocol _币种排行
1000CAT _BTC行情
MRVLB _币种排行
Zcash _数字货币市值
1000CAT _以太坊ETH价格
MSTRB _数字货币市值
INTCB _比特币行情
Litecoin _BTC行情
Injective _比特币行情
AMDB _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币行情
BNB _比特币行情
CRWVB _加密货币行情
Aave _数字货币市值
KORUB _比特币
DRAMB _比特币行情
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
Bitcoin _币种排行
Arbitrum _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币
AAPLB _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
TQQQB _加密货币行情
KORUB _比特币行情
Stellar _比特币行情
Sui _数字货币市值
Near Protocol _加密货币行情
Pump.fun _BTC行情
Haedal _币种排行
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
MUB _加密货币行情
AMDB _数字货币市值
SOXLB _比特币行情