Morpho
MORPHO · 美元计价
$2.129
-4.74%
≈ ￥14.0514
(-$0.11)
更新于 2026-11-03 14:00:03
24H 最高$2.24
24H 最低$2.12
今日开盘$2.235
24H 成交量$177.38万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.0759 | $0.07318 | $2,536.41万 | $126.96亿 | -2.53% |
| 602 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,888.10 | $1,960.38万 | $9.73亿 | 0.09% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 354 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,555.10 | $2,475.01 | $38.89万 | $86.58亿 | -1.83% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.56% |
| 99 |
MRVLBMRVLB
|
$172.67 | $206.23 | $168.84 | $264.52万 | — | -15.31% |
| 88 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $322.16万 | $7.19亿 | -0.22% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.54万 | $7,375.59万 | -0.15% |
| 622 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $10.63万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 317 |
OPGOpenGradient
|
$0.1177 | $0.1223 | $0.1169 | $43.77万 | $2,263.83万 | -3.68% |
| 69 |
INITInitia
|
$0.13217 | $0.16903 | $0.13036 | $485.84万 | $2,085.66万 | -21.58% |
| 426 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.59% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNXXB _加密货币行情
MegaETH _BTC行情
PAX Gold _比特币行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Polkadot _币种排行
SOXLB _加密货币行情
Cardano _币种排行
USDC _数字货币市值
Lisk _加密货币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _币种排行
AAPLB _加密货币行情
1000CAT _数字货币市值
XRP _加密货币行情
Gitcoin _比特币行情
XRP _以太坊ETH价格
TQQQB _数字货币市值
EUR _数字货币市值
MARSCOIN _加密货币行情
Sui _币种排行
Gitcoin _比特币行情
TRON _比特币行情
SOXLB _币种排行
Aerodrome _以太坊ETH价格
Haedal _加密货币行情
CRCLB _BTC行情
SNDKB _币种排行
Lisk _比特币行情
Pudgy Penguins _比特币
TSLAB _币种排行
TQQQB _比特币
TSLAB _比特币行情
Haedal _BTC行情
1000CAT _加密货币行情
Ethena _比特币行情
Aster _比特币