Metis Token
METIS · 美元计价
$2.72
-4.23%
≈ ￥17.952
(-$0.12)
更新于 2026-11-03 07:55:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.56万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,655.07万 | $126.96亿 | -1.67% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 28 |
XAUTTether Gold
|
$3938.26 | $3,958.71 | $3,887.34 | $1,923.77万 | $9.73亿 | 1.09% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 311 |
WBETHWrapped Beacon ETH
|
$2496.37 | $2,566.98 | $2,477.41 | $44.85万 | $86.58亿 | -1.04% |
| 457 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $25.43万 | $842.63万 | 1.16% |
| 93 |
MRVLBMRVLB
|
$174.64 | $206.23 | $168.84 | $292.99万 | — | -12.56% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8834 | $0.8512 | $311.94万 | $7.19亿 | -0.79% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.63% |
| 527 |
DCRDecred
|
$12.87 | $13.32 | $12.76 | $18.30万 | $2.29亿 | -3.23% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.31万 | $2,263.83万 | -3.40% |
| 66 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $506.77万 | $2,085.66万 | -28.49% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.38万 | $3,379.16万 | -1.50% |
相关站点
共 40 个
LITEB _比特币行情
Ripple USD _比特币行情
CRWVB _数字货币市值
Tether Gold _数字货币市值
United Stables _加密货币行情
SNXXB _BTC行情
INTWB _币种排行
Quant _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _比特币
Dogecoin _数字货币市值
Gram _数字货币市值
First Digital _数字货币市值
RedStone _币种排行
NVDAB _BTC行情
CRWVB _比特币
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
MUB _数字货币市值
Sophon _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
THORChain _BTC行情
NBISB _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Aave _币种排行
Pepe _以太坊ETH价格
EUR _加密货币行情
Huma Finance _BTC行情
Origin _比特币行情
Aerodrome _加密货币行情
Stacks _加密货币行情
Gram _比特币行情
SNDKB _币种排行
TONToken _比特币行情