METAB
METAB · 美元计价
$612.14
-0.62%
≈ ￥4040.12
(-$3.83)
更新于 2026-11-03 01:05:02
24H 最高$622.19
24H 最低$610.83
今日开盘$615.97
24H 成交量$93.75万
流通市值—
24H 涨跌额(-$3.83)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 481 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.50万 | $1,290.07万 | -3.65% |
| 23 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $2,069.36万 | $129.57亿 | -0.71% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3957.19 | $3,958.71 | $3,873.76 | $1,794.50万 | $9.55亿 | 2.05% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 292 |
WBETHWrapped Beacon ETH
|
$2521.83 | $2,566.98 | $2,493.14 | $46.39万 | $87.07亿 | 0.29% |
| 588 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.21% |
| 103 |
MRVLBMRVLB
|
$180.3 | $206.23 | $179.95 | $220.72万 | — | -9.31% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
相关站点
共 40 个
LITEB _币种排行
Worldcoin _数字货币市值
KORUB _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Aptos _加密货币行情
TRON _数字货币市值
INTCB _比特币
Bitcoin Cash _数字货币市值
Sui _加密货币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币
EUR _比特币
USD1 _比特币行情
MUB _加密货币行情
PAX Gold _数字货币市值
GOOGLB _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Lisk _比特币
BEAMX _币种排行
USD1 _以太坊ETH价格
TRON _BTC行情
Chainlink _以太坊ETH价格
Mitosis _以太坊ETH价格
MUB _加密货币行情
RWUSD _比特币
DRAMB _数字货币市值
Internet _比特币
INTWB _数字货币市值
Lisk _比特币行情
Avalanche _BTC行情
Hashflow _加密货币行情
XRP _币种排行
BNCB _比特币
Caldera _BTC行情
Huma Finance _数字货币市值
Aptos _比特币