Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 536 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.67% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3931.11 | $3,958.71 | $3,888.10 | $1,929.96万 | $9.73亿 | 0.82% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 323 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.86% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 96 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $286.11万 | — | -14.17% |
| 88 |
FILFilecoin
|
$0.863 | $0.8785 | $0.8512 | $322.43万 | $7.19亿 | -1.19% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.76万 | $7,375.59万 | -0.15% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -2.07% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.74万 | — | -5.88% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.72万 | $2,263.83万 | -3.90% |
| 66 |
INITInitia
|
$0.13311 | $0.18469 | $0.13115 | $520.35万 | $2,085.66万 | -27.09% |
| 422 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -2.82% |
相关站点
共 40 个
1000CAT _BTC行情
Celo _币种排行
Sophon _币种排行
GOOGLB _加密货币行情
Pepe _比特币
Pepe _比特币行情
Ripple USD _加密货币行情
KORUB _BTC行情
TONToken _加密货币行情
USDC _比特币
Pepe _加密货币行情
BNCB _比特币行情
Pump.fun _数字货币市值
Lisk _BTC行情
Gitcoin _比特币
Ripple USD _加密货币行情
NBISB _币种排行
Origin _以太坊ETH价格
AAPLB _币种排行
BFUSD _比特币
KORUB _比特币
Hedera _数字货币市值
PAX Gold _比特币行情
BFUSD _币种排行
USDC _比特币行情
DRAMB _比特币
MRVLB _比特币
Gitcoin _币种排行
BFUSD _比特币行情
Hedera _以太坊ETH价格
Zcash _加密货币行情
Chainlink _比特币
NVDAB _数字货币市值
Aerodrome _币种排行
Quant _币种排行
Haedal _BTC行情
INTCB _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
Dogecoin _比特币行情