Manta Network
MANTA · 美元计价
$0.0558
-4.39%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05836
24H 成交量$60.72万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07579 | $0.07318 | $2,579.25万 | $126.96亿 | -2.33% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -2.52% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 343 |
WBETHWrapped Beacon ETH
|
$2488.69 | $2,555.10 | $2,475.01 | $39.82万 | $86.58亿 | -1.66% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 96 |
MRVLBMRVLB
|
$170.79 | $206.23 | $168.84 | $269.91万 | — | -15.72% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 246 |
KAVAKava
|
$0.06801 | $0.06848 | $0.06764 | $59.22万 | $7,375.59万 | -0.29% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
| 425 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.86% |
相关站点
共 40 个
Huma Finance _比特币
Initia _加密货币行情
SNDKB _BTC行情
Arbitrum _加密货币行情
XRP _BTC行情
Mitosis _BTC行情
CRCLB _加密货币行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
LITEB _比特币
SNXXB _比特币
Litecoin _比特币
Nomina _加密货币行情
Sui _以太坊ETH价格
Gram _比特币
THORChain _比特币
Gitcoin _加密货币行情
QQQB _BTC行情
Gram _BTC行情
Sui _加密货币行情
DRAMB _比特币
BEAMX _以太坊ETH价格
Caldera _比特币行情
Cardano _比特币行情
MRVLB _比特币行情
Uniswap _BTC行情
Cosmos _比特币行情
Dogecoin _BTC行情
Sui _币种排行
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币
Injective _比特币
NVDAB _BTC行情