Decentraland
MANA · 美元计价
$0.0714
-3.64%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0741
24H 成交量$28.27万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.53万 | $1,237.95万 | -5.03% |
| 21 |
DOGEDogecoin
|
$0.07365 | $0.07634 | $0.07318 | $2,599.96万 | $126.96亿 | -2.26% |
| 608 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.22万 | $2,870.03万 | -2.35% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 313 |
WBETHWrapped Beacon ETH
|
$2489.33 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.71% |
| 548 |
DOLODolomite
|
$0.02351 | $0.02403 | $0.02276 | $16.83万 | $842.63万 | 1.60% |
| 95 |
MRVLBMRVLB
|
$169.04 | $206.23 | $168.99 | $269.65万 | — | -14.64% |
| 90 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8512 | $309.05万 | $7.19亿 | -1.59% |
| 395 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.06% |
| 537 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 200 |
BBBBBB
|
$8.03 | $8.56 | $8.02 | $79.21万 | — | -4.06% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -3.26% |
| 65 |
INITInitia
|
$0.13729 | $0.1919 | $0.13466 | $489.55万 | $2,085.66万 | -26.65% |
| 438 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $27.16万 | $3,379.16万 | -2.41% |
相关站点
共 40 个
BNB _比特币行情
PAX Gold _BTC行情
SNDKB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
Quant _以太坊ETH价格
Stacks _数字货币市值
SNXXB _以太坊ETH价格
TONToken _比特币
Polkadot _以太坊ETH价格
Origin _数字货币市值
Pump.fun _比特币
Pendle _比特币
Hedera _比特币
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _比特币行情
SKHYB _加密货币行情
Quant _加密货币行情
Initia _BTC行情
Pendle _BTC行情
Chainlink _数字货币市值
MegaETH _比特币行情
Hedera _币种排行
Ethereum _比特币行情
Worldcoin _比特币行情
Sui _比特币行情
MARSCOIN _以太坊ETH价格
USDC _BTC行情
Zcash _币种排行
Ethereum _币种排行
Caldera _比特币行情
Ripple USD _数字货币市值
Chainlink _币种排行
1000CAT _BTC行情
Sui _加密货币行情