Litecoin
LTC · 美元计价
$53.83
-3.03%
≈ ￥355.278
(-$1.68)
更新于 2026-11-03 05:30:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.51
24H 成交量$749.45万
流通市值$40.96亿
24H 涨跌额(-$1.68)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
相关站点
共 40 个
Stellar _加密货币行情
TRON _加密货币行情
Quant _加密货币行情
Gram _数字货币市值
Solana _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
BNB _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _比特币
Gram _币种排行
United Stables _比特币行情
TSLAB _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
SKHYB _币种排行
Ripple USD _BTC行情
Internet _以太坊ETH价格
EUR _数字货币市值
Aerodrome _币种排行
USDC _BTC行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Gram _币种排行
Ondo _BTC行情
Chainlink _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Stellar _币种排行
PAX Gold _数字货币市值
Injective _以太坊ETH价格
KORUB _币种排行
TRON _以太坊ETH价格
Ondo _币种排行
Aave _币种排行
BNCB _币种排行