Liquity
LQTY · 美元计价
$0.1981
0.10%
≈ ￥1.3075
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1979
24H 成交量$32.76万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.28 | $7.28 | $7.11 | $3.15万 | — | 1.68% |
| 465 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.82万 | $1,290.07万 | -2.68% |
| 24 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,894.84万 | $129.57亿 | -0.79% |
| 603 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.26万 | $2,976.20万 | -2.60% |
| 653 |
QTUMQtum
|
$0.754 | $0.77 | $0.75 | $5.64万 | $7,723.16万 | -1.82% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 289 |
WBETHWrapped Beacon ETH
|
$2531.1 | $2,566.98 | $2,493.14 | $45.39万 | $87.07亿 | 0.74% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 105 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $211.27万 | — | -7.49% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $288.74万 | $7.36亿 | -1.52% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
| 518 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.12% |
| 533 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $15.45万 | — | -1.56% |
| 394 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.00万 | $2,324.49万 | -2.28% |
| 58 |
INITInitia
|
$0.14267 | $0.19381 | $0.14236 | $516.99万 | $2,817.29万 | -23.37% |
| 554 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $13.69万 | $3,449.93万 | -0.90% |
相关站点
共 40 个
Hashflow _币种排行
LITEB _数字货币市值
Mitosis _数字货币市值
THORChain _币种排行
MUB _加密货币行情
Pendle _加密货币行情
Gitcoin _比特币行情
USD1 _BTC行情
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _BTC行情
Chainlink _比特币
Sui _加密货币行情
BNB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _BTC行情
Origin _币种排行
NVDAB _比特币
Official _加密货币行情
RWUSD _比特币
EUR _比特币
Celestia _以太坊ETH价格
SKHYB _加密货币行情
Polkadot _币种排行
Huma Finance _加密货币行情
Sophon _加密货币行情
CRWVB _BTC行情
Near Protocol _BTC行情
Worldcoin _币种排行
RWUSD _币种排行
Holo _加密货币行情
Solana _BTC行情
Solana _币种排行
Filecoin _加密货币行情
Uniswap _币种排行
Origin _比特币行情
SKHYB _加密货币行情
THORChain _BTC行情
BFUSD _BTC行情
Artificial _以太坊ETH价格