Lista DAO
LISTA · 美元计价
$0.0747
-2.10%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0763
24H 成交量$11.14万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 313 |
WBETHWrapped Beacon ETH
|
$2496.84 | $2,555.10 | $2,475.01 | $45.24万 | $86.58亿 | -1.66% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 95 |
MRVLBMRVLB
|
$173.15 | $206.23 | $168.84 | $278.48万 | — | -14.69% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 248 |
KAVAKava
|
$0.06827 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.15% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 67 |
INITInitia
|
$0.13233 | $0.176 | $0.13036 | $508.92万 | $2,085.66万 | -24.39% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
相关站点
共 40 个
BitTensor _加密货币行情
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
Ethereum _比特币行情
Dogecoin _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
CRCLB _币种排行
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
PAX Gold _币种排行
Nomina _BTC行情
Polkadot _以太坊ETH价格
THORChain _币种排行
Eigenlayer _比特币行情
Hyperliquid _数字货币市值
MUB _币种排行
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
OFFICIAL TRUMP _比特币行情
LITEB _比特币
RedStone _比特币
BEAMX _数字货币市值
Initia _比特币
Stellar _比特币
Pendle _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情
Arbitrum _加密货币行情
BFUSD _比特币
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
RedStone _比特币
United Stables _以太坊ETH价格
Origin _比特币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _加密货币行情