Chainlink
LINK · 美元计价
$11.051
-2.23%
≈ ￥72.9366
(-$0.25)
更新于 2026-11-03 14:50:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.303
24H 成交量$2,204.97万
流通市值$85.04亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.22万 | $1,237.95万 | -3.39% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07579 | $0.07318 | $2,579.25万 | $126.96亿 | -2.33% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 342 |
WBETHWrapped Beacon ETH
|
$2493.1 | $2,555.10 | $2,475.01 | $39.84万 | $86.58亿 | -1.44% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 96 |
MRVLBMRVLB
|
$170.79 | $206.23 | $168.84 | $269.91万 | — | -15.72% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
相关站点
共 40 个
牛来 _BTC行情
Quant _BTC行情
Pepe _比特币行情
Dogecoin _比特币行情
Worldcoin _数字货币市值
Zcash _币种排行
KORUB _比特币
Bubblemaps _币种排行
Origin _BTC行情
KORUB _币种排行
LITEB _BTC行情
INTCB _以太坊ETH价格
Chainlink _加密货币行情
AMDB _币种排行
Celo _比特币
Dogecoin _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
EUR _币种排行
MUB _加密货币行情
1000CAT _以太坊ETH价格
GOOGLB _BTC行情
Aster _比特币
Pump.fun _BTC行情
Lisk _以太坊ETH价格
USDC _币种排行
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币行情
Quant _比特币
Zcash _比特币
Stellar _比特币行情
Ethena _BTC行情
TQQQB _数字货币市值
Litecoin _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
BFUSD _BTC行情
Gram _加密货币行情