IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.17万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 545 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.76万 | $1,237.95万 | -4.35% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.24 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.79% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 247 |
KAVAKava
|
$0.06829 | $0.06848 | $0.06764 | $59.56万 | $7,375.59万 | -0.07% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
相关站点
共 40 个
SOXLB _加密货币行情
BNB _加密货币行情
TQQQB _BTC行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
MUB _BTC行情
AMDB _加密货币行情
Arbitrum _BTC行情
Aster _BTC行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _比特币
Pump.fun _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _币种排行
1000CAT _币种排行
Origin _币种排行
Ondo _比特币
AMDB _比特币行情
MUB _比特币行情
Holo _数字货币市值
BNB _比特币
Plasma _BTC行情
Stellar _币种排行
Cardano _加密货币行情
TSLAB _数字货币市值
Lisk _比特币
Sophon _比特币
NVDAB _BTC行情
Hedera _币种排行
Avalanche _比特币
Arbitrum _比特币
BitTensor _加密货币行情
Arbitrum _BTC行情
RedStone _币种排行
Ethena USDe _币种排行
AAPLB _加密货币行情