Hamster Kombat
HMSTR · 美元计价
$0.0001373
-1.37%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001392
24H 成交量$19.25万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.21万 | — | 2.52% |
| 470 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.52万 | $1,290.07万 | -3.01% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
WBETHWrapped Beacon ETH
|
$2518.64 | $2,566.98 | $2,493.14 | $46.16万 | $87.07亿 | 0.14% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 103 |
MRVLBMRVLB
|
$182.06 | $206.23 | $181.70 | $216.21万 | — | -8.40% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 59 |
INITInitia
|
$0.13904 | $0.19381 | $0.13884 | $516.61万 | $2,817.29万 | -24.18% |
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
相关站点
共 40 个
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Sei _比特币行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
MSTRB _比特币行情
BitTensor _比特币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
Hedera _加密货币行情
Dogecoin _币种排行
Cardano _币种排行
MegaETH _数字货币市值
TSLAB _数字货币市值
Sei _以太坊ETH价格
USD1 _BTC行情
Hashflow _币种排行
Huma Finance _数字货币市值
Celo _币种排行
Origin _比特币
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
DRAMB _币种排行
Huma Finance _以太坊ETH价格
Ethereum _币种排行
Injective _加密货币行情
BitTensor _币种排行
PAX Gold _比特币
BNCB _BTC行情
Sui _数字货币市值
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Plasma _币种排行
MSTRB _数字货币市值
TONToken _加密货币行情
DRAMB _数字货币市值
Tether Gold _以太坊ETH价格