Gunz
GUN · 美元计价
$0.001962
-4.39%
≈ ￥0.012949
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002052
24H 成交量$37.71万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,646.64万 | $126.96亿 | -1.05% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $44.01万 | $86.58亿 | -0.59% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 94 |
MRVLBMRVLB
|
$173.21 | $206.23 | $168.84 | $297.29万 | — | -13.66% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
相关站点
共 40 个
Injective _币种排行
EUR _比特币行情
EUR _BTC行情
Cardano _BTC行情
Tether Gold _比特币
BFUSD _数字货币市值
QQQB _比特币行情
Sui _加密货币行情
Gram _币种排行
Aptos _以太坊ETH价格
Gitcoin _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _比特币行情
Aster _BTC行情
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
BNB _BTC行情
Initia _BTC行情
Artificial _币种排行
EUR _比特币行情
Bitcoin _加密货币行情
USDC _以太坊ETH价格
1000CAT _比特币行情
EUR _币种排行
Bitcoin Cash _数字货币市值
MRVLB _BTC行情
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Sophon _以太坊ETH价格
Mitosis _币种排行
Internet _以太坊ETH价格
BFUSD _币种排行
INTCB _比特币
Pendle _数字货币市值
BNB _币种排行
TSLAB _比特币行情