GPROB
GPROB · 美元计价
$1.04
10.64%
≈ ￥6.864
($0.10)
更新于 2026-11-03 15:40:03
24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.43万
流通市值—
24H 涨跌额($0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 567 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.70万 | $1,237.95万 | -3.39% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07579 | $0.07318 | $2,485.26万 | $126.96亿 | -1.48% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 340 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -1.08% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.61% |
| 94 |
MRVLBMRVLB
|
$170.85 | $206.23 | $168.84 | $274.93万 | — | -15.39% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.72万 | $7.19亿 | 0.38% |
| 243 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.48% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.63 | $11.21万 | $2.29亿 | -1.25% |
| 183 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.77万 | — | -6.24% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.75% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 430 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.25% |
相关站点
共 40 个
Bubblemaps _比特币行情
BNB _比特币行情
INTCB _比特币行情
INTCB _比特币
Nomina _数字货币市值
Litecoin _比特币
Celestia _BTC行情
Cosmos _BTC行情
Nomina _加密货币行情
USDC _比特币
GOOGLB _币种排行
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
牛来 _比特币行情
Injective _BTC行情
Bitcoin Cash _币种排行
Zcash _数字货币市值
TQQQB _比特币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Aerodrome _比特币行情
Dogecoin _加密货币行情
United Stables _币种排行
Near Protocol _BTC行情
Lisk _数字货币市值
INTCB _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
INTWB _比特币
LayerZero _数字货币市值
QQQB _加密货币行情
INTCB _比特币行情
Ethereum _加密货币行情
MegaETH _比特币行情