Gains Network
GNS · 美元计价
$0.361
-3.73%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.31万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07624 | $0.07318 | $2,604.70万 | $126.96亿 | -2.64% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 670 |
QTUMQtum
|
$0.74 | $0.767 | $0.736 | $4.20万 | $7,505.82万 | -3.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3918.54 | $3,958.71 | $3,888.10 | $1,935.31万 | $9.73亿 | 0.50% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 309 |
WBETHWrapped Beacon ETH
|
$2490.97 | $2,561.90 | $2,475.01 | $46.00万 | $86.58亿 | -2.45% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | -0.52% |
| 96 |
MRVLBMRVLB
|
$173.72 | $206.23 | $168.84 | $281.13万 | — | -14.86% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
相关站点
共 40 个
Initia _加密货币行情
Cardano _以太坊ETH价格
Ethena _比特币行情
Bitcoin _以太坊ETH价格
USDC _BTC行情
AAPLB _比特币行情
TSLAB _比特币行情
Litecoin _比特币行情
Stellar _BTC行情
Pendle _比特币
Ethena _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币行情
XRP _加密货币行情
Polkadot _币种排行
DRAMB _加密货币行情
EUR _数字货币市值
Ondo _BTC行情
Uniswap _比特币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
MegaETH _币种排行
Sophon _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _BTC行情
Chainlink _BTC行情
AMDB _币种排行
SOXLB _加密货币行情
Arbitrum _币种排行
Ethereum _以太坊ETH价格
Origin _比特币
Nomina _数字货币市值
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
Injective _比特币
Aerodrome _BTC行情
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Hedera _BTC行情