FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.43万 | — | 1.96% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.18万 | $1,237.95万 | -3.69% |
| 21 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07347 | $2,514.58万 | $126.96亿 | -2.28% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.40万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3945.33 | $3,958.71 | $3,873.76 | $1,919.31万 | $9.73亿 | 1.76% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 306 |
WBETHWrapped Beacon ETH
|
$2493.43 | $2,566.98 | $2,485.20 | $45.35万 | $86.58亿 | -0.69% |
| 599 |
DOLODolomite
|
$0.02333 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.43% |
| 99 |
MRVLBMRVLB
|
$176.56 | $206.23 | $176.39 | $244.86万 | — | -10.78% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 442 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.55万 | $7,375.59万 | -0.79% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 62 |
INITInitia
|
$0.13998 | $0.19317 | $0.13653 | $497.24万 | $2,085.66万 | -26.34% |
| 460 |
API3API3
|
$0.2321 | $0.2366 | $0.2275 | $24.52万 | $3,379.16万 | 0.13% |
相关站点
共 40 个
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _比特币
Arbitrum _数字货币市值
Official _比特币行情
SNDKB _加密货币行情
Dogecoin _比特币行情
CRCLB _比特币行情
Origin _BTC行情
Celo _比特币行情
Huma Finance _加密货币行情
MUB _币种排行
SKHYB _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
Ethena _比特币
First Digital _数字货币市值
Pendle _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
SOXLB _BTC行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Holo _加密货币行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
USD1 _比特币
Arbitrum _比特币行情
QQQB _数字货币市值
Polkadot _比特币
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
RedStone _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
BEAMX _加密货币行情
Pump.fun _比特币行情
GOOGLB _币种排行
BEAMX _比特币行情